BlueLinx Holdings Inc (BXC)

USD 83.64

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 12.86 12.9 12.1 12.48 19.62 Thousand
15 Apr, 2005 13.0 13.19 12.8 12.88 7547.00
14 Apr, 2005 13.35 13.38 12.85 13.0 9364.00
13 Apr, 2005 13.5 13.55 13.26 13.27 13.4 Thousand
12 Apr, 2005 13.4 13.64 13.4 13.52 13.03 Thousand
11 Apr, 2005 13.4 13.62 13.13 13.35 6133.00
08 Apr, 2005 13.65 13.85 13.25 13.42 10.23 Thousand
07 Apr, 2005 13.32 13.75 13.25 13.65 5982.00
06 Apr, 2005 13.5 13.6 13.26 13.42 9149.00
05 Apr, 2005 13.7 13.7 13.27 13.6 12.41 Thousand