Blackstone Mortgage Trust Inc (BXMT)

USD 19.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 19.37 19.42 19.16 19.21 1 Million
18 Jul, 2025 19.63 19.74 19.14 19.24 1.34 Million
17 Jul, 2025 19.63 19.7 19.37 19.46 1.71 Million
16 Jul, 2025 19.7 19.9 19.54 19.72 1.17 Million
15 Jul, 2025 19.95 19.99 19.65 19.68 1.09 Million
14 Jul, 2025 19.92 20.11 19.87 19.92 901.8 Thousand
11 Jul, 2025 20.0 20.02 19.86 19.91 749.4 Thousand
10 Jul, 2025 19.79 20.23 19.78 20.12 907.9 Thousand
09 Jul, 2025 19.67 19.81 19.65 19.79 640.3 Thousand
08 Jul, 2025 19.45 19.83 19.45 19.64 996.1 Thousand