Blackstone Mortgage Trust Inc (BXMT)

USD 20.08

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 19.89 20.17 19.88 20.08 1.02 Million
04 Sep, 2025 19.53 19.81 19.33 19.78 634.5 Thousand
03 Sep, 2025 19.2 19.53 19.2 19.43 741.6 Thousand
02 Sep, 2025 19.26 19.43 19.16 19.35 913.9 Thousand
29 Aug, 2025 19.4 19.57 19.38 19.56 582.6 Thousand
28 Aug, 2025 19.49 19.49 19.3 19.42 618.1 Thousand
27 Aug, 2025 19.33 19.56 19.32 19.43 631.1 Thousand
26 Aug, 2025 19.25 19.48 19.12 19.4 896.5 Thousand
25 Aug, 2025 19.46 19.52 19.32 19.32 822.5 Thousand
22 Aug, 2025 18.81 19.55 18.8 19.52 1.27 Million