Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 32.87 32.87 32.37 32.66 1.37 Million
03 Jun, 2021 32.65 32.84 32.28 32.82 1.03 Million
02 Jun, 2021 32.67 32.75 32.46 32.59 1.46 Million
01 Jun, 2021 32.13 32.56 31.97 32.44 1.92 Million
28 May, 2021 32.04 32.08 31.82 32.03 807.7 Thousand
27 May, 2021 31.98 32.09 31.79 31.96 1.09 Million
26 May, 2021 31.42 31.87 31.42 31.75 666.7 Thousand
25 May, 2021 31.82 32.04 31.4 31.42 795.7 Thousand
24 May, 2021 31.8 31.95 31.48 31.82 709.7 Thousand
21 May, 2021 31.81 31.83 31.53 31.63 867.5 Thousand