Blackstone Mortgage Trust Inc (BXMT)
USD 20.08
(0.96%)
USD 20.08
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1981 | 7.63 | 7.75 | 7.63 | 7.75 | 110.00 |
| 10 Apr, 1981 | 7.63 | 7.63 | 7.63 | 7.63 | 27.00 |
| 09 Apr, 1981 | 7.75 | 7.88 | 7.63 | 7.63 | 23.00 |
| 08 Apr, 1981 | 7.75 | 7.88 | 7.63 | 7.75 | 107.00 |
| 07 Apr, 1981 | 7.88 | 7.88 | 7.75 | 7.75 | 80.00 |
| 06 Apr, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 03 Apr, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | 37.00 |
| 02 Apr, 1981 | 7.88 | 8.0 | 7.75 | 8.0 | 60.00 |
| 01 Apr, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | 10.00 |
| 31 Mar, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | 70.00 |
BXP
BXSL
BY
BWXT
BX
BXC