Blackstone Mortgage Trust Inc (BXMT)
USD 19.43
(1.2%)
USD 19.43
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1981 | 7.88 | 8.0 | 7.75 | 8.0 | 43.00 |
| 25 Feb, 1981 | 7.88 | 8.0 | 7.75 | 7.88 | 30.00 |
| 24 Feb, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | 20.00 |
| 23 Feb, 1981 | 7.75 | 7.75 | 7.75 | 7.75 | 33.00 |
| 20 Feb, 1981 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 19 Feb, 1981 | 7.75 | 7.75 | 7.75 | 7.75 | 10.00 |
| 18 Feb, 1981 | 7.75 | 7.75 | 7.75 | 7.75 | 43.00 |
| 17 Feb, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 13 Feb, 1981 | 7.88 | 7.88 | 7.88 | 7.88 | 30.00 |
| 12 Feb, 1981 | 7.75 | 7.75 | 7.75 | 7.75 | 7.00 |
BXP
BXSL
BY
BWXT
BX
BXC