Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 28.42 29.38 28.24 29.23 1.63 Million
05 Jun, 2020 28.4 29.49 27.19 27.4 1.74 Million
04 Jun, 2020 26.2 26.95 25.66 26.66 985.2 Thousand
03 Jun, 2020 25.09 26.71 25.01 26.29 1.54 Million
02 Jun, 2020 24.27 25.1 24.15 24.57 940.9 Thousand
01 Jun, 2020 23.57 24.36 23.28 23.95 1.44 Million
29 May, 2020 24.22 24.38 23.5 23.59 2.9 Million
28 May, 2020 25.51 25.71 24.44 24.57 1.52 Million
27 May, 2020 25.5 25.99 23.92 25.18 1.8 Million
26 May, 2020 24.45 24.97 23.98 24.73 1.61 Million