Blackstone Mortgage Trust Inc (BXMT)

USD 20.08

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 22.11 23.15 21.99 23.09 3.38 Million
30 Nov, 2023 22.21 22.33 22.0 22.18 2.49 Million
29 Nov, 2023 22.46 22.79 22.18 22.19 2.59 Million
28 Nov, 2023 21.99 22.29 21.73 22.26 1.51 Million
27 Nov, 2023 22.03 22.16 21.8 21.99 1.74 Million
24 Nov, 2023 22.11 22.18 21.93 22.11 516.8 Thousand
22 Nov, 2023 22.2 22.28 22.02 22.19 1.04 Million
21 Nov, 2023 22.28 22.36 21.94 21.98 1.44 Million
20 Nov, 2023 22.23 22.65 22.13 22.46 2.05 Million
17 Nov, 2023 22.17 22.44 21.95 22.19 2.23 Million