Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 20.11 20.59 20.0 20.58 2.61 Million
28 Jun, 2023 20.52 20.8 20.23 20.78 3.26 Million
27 Jun, 2023 20.02 20.59 19.8 20.56 2.84 Million
26 Jun, 2023 19.42 20.17 19.35 20.02 2.73 Million
23 Jun, 2023 19.55 19.7 19.38 19.4 2.52 Million
22 Jun, 2023 20.15 20.15 19.68 19.7 2.34 Million
21 Jun, 2023 19.96 20.26 19.73 20.17 1.6 Million
20 Jun, 2023 20.06 20.12 19.75 19.88 1.74 Million
16 Jun, 2023 20.08 20.22 19.7 20.06 2.94 Million
15 Jun, 2023 19.98 20.18 19.71 19.98 3.74 Million