Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 31.27 31.27 30.55 31.04 814.6 Thousand
31 May, 2022 31.09 31.33 30.95 31.11 976.4 Thousand
27 May, 2022 30.97 31.35 30.89 31.33 866.7 Thousand
26 May, 2022 30.67 31.01 30.65 30.88 910.3 Thousand
25 May, 2022 30.21 30.64 30.16 30.49 1.12 Million
24 May, 2022 30.18 30.29 29.53 30.24 1.01 Million
23 May, 2022 29.84 30.3 29.65 30.18 1.2 Million
20 May, 2022 30.05 30.1 29.11 29.59 1.67 Million
19 May, 2022 30.03 30.4 29.81 29.84 1.27 Million
18 May, 2022 30.71 30.77 30.13 30.27 1.5 Million