USD 71.49
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 53.54 | 54.11 | 52.54 | 53.5 | 1.68 Million |
31 Oct, 2023 | 54.03 | 54.19 | 52.63 | 53.57 | 1.47 Million |
30 Oct, 2023 | 53.35 | 54.52 | 52.38 | 53.31 | 1.48 Million |
27 Oct, 2023 | 54.14 | 54.14 | 52.14 | 52.42 | 1.07 Million |
26 Oct, 2023 | 52.43 | 54.05 | 52.43 | 53.61 | 1.47 Million |
25 Oct, 2023 | 53.38 | 53.78 | 51.82 | 52.16 | 1.28 Million |
24 Oct, 2023 | 53.44 | 54.35 | 53.06 | 53.82 | 606.1 Thousand |
23 Oct, 2023 | 53.25 | 53.93 | 52.84 | 52.99 | 923.5 Thousand |
20 Oct, 2023 | 54.68 | 55.32 | 53.82 | 53.9 | 1.28 Million |
19 Oct, 2023 | 56.0 | 56.78 | 54.53 | 54.55 | 1.19 Million |
BXSL
BY
BYD
BX
BXC
BXMT