Boston Properties Inc (BXP)

USD 69.01

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 26.25 26.56 26.25 26.44 570.5 Thousand
24 Jun, 1997 26.19 26.25 26.06 26.06 541.8 Thousand
23 Jun, 1997 26.38 26.38 26.13 26.13 628.9 Thousand
20 Jun, 1997 26.75 26.75 26.25 26.38 1.03 Million
19 Jun, 1997 26.88 27.0 26.5 26.63 1.47 Million
18 Jun, 1997 26.13 26.88 26.13 26.75 7.91 Million