Boston Properties Inc (BXP)

USD 71.8

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 27.13 27.13 26.63 26.63 269.7 Thousand
30 Jun, 1997 26.81 27.5 26.25 27.25 629.8 Thousand
27 Jun, 1997 27.0 27.13 26.75 26.88 586.4 Thousand
26 Jun, 1997 26.75 27.0 26.56 27.0 488.7 Thousand
25 Jun, 1997 26.25 26.56 26.25 26.44 570.5 Thousand
24 Jun, 1997 26.19 26.25 26.06 26.06 541.8 Thousand
23 Jun, 1997 26.38 26.38 26.13 26.13 628.9 Thousand
20 Jun, 1997 26.75 26.75 26.25 26.38 1.03 Million
19 Jun, 1997 26.88 27.0 26.5 26.63 1.47 Million
18 Jun, 1997 26.13 26.88 26.13 26.75 7.91 Million