USD 71.8
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 1997 | 27.13 | 27.13 | 26.63 | 26.63 | 269.7 Thousand |
30 Jun, 1997 | 26.81 | 27.5 | 26.25 | 27.25 | 629.8 Thousand |
27 Jun, 1997 | 27.0 | 27.13 | 26.75 | 26.88 | 586.4 Thousand |
26 Jun, 1997 | 26.75 | 27.0 | 26.56 | 27.0 | 488.7 Thousand |
25 Jun, 1997 | 26.25 | 26.56 | 26.25 | 26.44 | 570.5 Thousand |
24 Jun, 1997 | 26.19 | 26.25 | 26.06 | 26.06 | 541.8 Thousand |
23 Jun, 1997 | 26.38 | 26.38 | 26.13 | 26.13 | 628.9 Thousand |
20 Jun, 1997 | 26.75 | 26.75 | 26.25 | 26.38 | 1.03 Million |
19 Jun, 1997 | 26.88 | 27.0 | 26.5 | 26.63 | 1.47 Million |
18 Jun, 1997 | 26.13 | 26.88 | 26.13 | 26.75 | 7.91 Million |
BXSL
BY
BYD
BX
BXC
BXMT