Boyd Gaming Corporation (BYD)

USD 82.72

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 80.0 80.5 76.38 77.22 1.85 Million
06 Feb, 2025 76.59 78.63 76.53 78.57 1.89 Million
05 Feb, 2025 77.04 77.04 76.03 76.49 884.4 Thousand
04 Feb, 2025 76.88 77.03 76.19 76.67 728.3 Thousand
03 Feb, 2025 75.07 77.02 74.9 76.82 1.04 Million
31 Jan, 2025 77.8 78.17 76.29 76.65 1.08 Million
30 Jan, 2025 77.35 78.58 77.17 77.81 916.3 Thousand
29 Jan, 2025 77.15 77.51 76.28 76.7 902 Thousand
28 Jan, 2025 75.81 77.29 75.81 77.13 841.9 Thousand
27 Jan, 2025 75.05 76.14 75.05 76.07 776.6 Thousand