USD 82.72
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 71.83 | 72.4 | 71.38 | 71.87 | 803.5 Thousand |
07 Jan, 2025 | 73.52 | 74.12 | 71.95 | 72.36 | 742 Thousand |
06 Jan, 2025 | 74.83 | 74.83 | 73.23 | 73.48 | 867.6 Thousand |
03 Jan, 2025 | 73.0 | 73.25 | 71.26 | 72.92 | 756.9 Thousand |
02 Jan, 2025 | 72.83 | 73.1 | 71.44 | 71.83 | 781.6 Thousand |
31 Dec, 2024 | 72.26 | 72.67 | 71.79 | 72.54 | 785.3 Thousand |
30 Dec, 2024 | 71.74 | 72.48 | 70.88 | 72.09 | 588.3 Thousand |
27 Dec, 2024 | 71.63 | 72.49 | 71.57 | 72.41 | 526.2 Thousand |
26 Dec, 2024 | 71.2 | 72.39 | 71.11 | 72.15 | 576.3 Thousand |
24 Dec, 2024 | 71.11 | 71.68 | 70.7 | 71.68 | 349 Thousand |
BYM
BZH
C
BXP
BXSL
BY