Boyd Gaming Corporation (BYD)
USD 83.89
(0.67%)
USD 83.89
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 83.52 | 83.6 | 82.17 | 83.25 | 1.11 Million |
| 04 Aug, 2025 | 83.7 | 84.14 | 83.03 | 83.5 | 1.36 Million |
| 01 Aug, 2025 | 84.0 | 84.0 | 82.19 | 83.65 | 1.37 Million |
| 31 Jul, 2025 | 86.31 | 86.95 | 84.52 | 84.9 | 1.15 Million |
| 30 Jul, 2025 | 86.21 | 87.48 | 85.98 | 86.73 | 940.9 Thousand |
| 29 Jul, 2025 | 86.61 | 86.83 | 84.98 | 85.74 | 1.07 Million |
| 28 Jul, 2025 | 85.94 | 86.89 | 85.29 | 86.36 | 1.46 Million |
| 25 Jul, 2025 | 85.1 | 86.02 | 83.03 | 85.94 | 2.76 Million |
| 24 Jul, 2025 | 83.52 | 83.97 | 81.97 | 82.32 | 2.04 Million |
| 23 Jul, 2025 | 82.81 | 83.87 | 82.66 | 83.48 | 1.48 Million |
BYM
BZH
C
BXP
BXSL
BY