Boyd Gaming Corporation (BYD)

USD 83.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 81.5 84.6 81.18 84.11 2.49 Million
08 Jul, 2025 81.47 82.05 81.0 81.33 898.1 Thousand
07 Jul, 2025 81.12 81.93 80.42 80.83 784.2 Thousand
03 Jul, 2025 81.68 82.21 81.29 81.57 451.2 Thousand
02 Jul, 2025 80.53 81.56 80.02 81.39 886.8 Thousand
01 Jul, 2025 78.23 80.9 78.1 80.43 1.18 Million
30 Jun, 2025 78.96 78.96 77.64 78.23 794.7 Thousand
27 Jun, 2025 77.75 79.04 77.19 79.02 1.85 Million
26 Jun, 2025 78.2 78.79 77.61 77.77 929.5 Thousand
25 Jun, 2025 78.18 78.85 77.71 78.11 1.02 Million