Boyd Gaming Corporation (BYD)
USD 83.3
(0.29%)
USD 83.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 62.06 | 62.47 | 61.7 | 62.02 | 740.1 Thousand |
| 16 Jan, 2024 | 61.99 | 62.98 | 61.99 | 62.93 | 782.6 Thousand |
| 12 Jan, 2024 | 62.84 | 63.22 | 62.1 | 62.31 | 615.7 Thousand |
| 11 Jan, 2024 | 62.25 | 62.72 | 61.82 | 62.6 | 663 Thousand |
| 10 Jan, 2024 | 62.52 | 62.7 | 61.97 | 62.56 | 625.4 Thousand |
| 09 Jan, 2024 | 62.77 | 62.9 | 62.04 | 62.59 | 747.3 Thousand |
| 08 Jan, 2024 | 62.46 | 63.78 | 62.03 | 63.54 | 758 Thousand |
| 05 Jan, 2024 | 60.85 | 62.65 | 60.57 | 62.28 | 922.9 Thousand |
| 04 Jan, 2024 | 61.13 | 62.16 | 61.13 | 61.85 | 751.7 Thousand |
| 03 Jan, 2024 | 62.99 | 63.08 | 61.42 | 61.51 | 1.07 Million |
BYM
BZH
C
BXP
BXSL
BY