USD 83.3
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 62.13 | 64.08 | 62.04 | 63.82 | 769.8 Thousand |
29 Dec, 2023 | 63.05 | 63.23 | 62.25 | 62.61 | 1.05 Million |
28 Dec, 2023 | 62.84 | 63.23 | 62.61 | 63.06 | 560 Thousand |
27 Dec, 2023 | 62.41 | 63.03 | 61.9 | 63.0 | 690.3 Thousand |
26 Dec, 2023 | 62.2 | 62.52 | 61.98 | 62.25 | 347.9 Thousand |
22 Dec, 2023 | 61.85 | 62.54 | 61.85 | 62.14 | 409.3 Thousand |
21 Dec, 2023 | 61.76 | 61.98 | 61.14 | 61.85 | 626.4 Thousand |
20 Dec, 2023 | 63.03 | 63.11 | 61.17 | 61.31 | 915.7 Thousand |
19 Dec, 2023 | 62.12 | 63.16 | 61.82 | 63.05 | 832.1 Thousand |
18 Dec, 2023 | 61.56 | 61.81 | 61.16 | 61.59 | 844.5 Thousand |
BYM
BZH
C
BXP
BXSL
BY