Boyd Gaming Corporation (BYD)

USD 86.81

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 69.53 69.69 69.07 69.37 717.5 Thousand
29 Jun, 2023 68.29 69.22 68.03 69.03 573.8 Thousand
28 Jun, 2023 67.93 68.93 67.34 68.21 762.2 Thousand
27 Jun, 2023 66.97 68.11 66.73 68.09 607 Thousand
26 Jun, 2023 65.51 66.94 65.32 66.69 520.6 Thousand
23 Jun, 2023 66.19 66.3 64.95 65.79 1.26 Million
22 Jun, 2023 68.03 68.12 66.81 67.02 849.6 Thousand
21 Jun, 2023 68.16 68.67 67.9 68.08 559.8 Thousand
20 Jun, 2023 67.75 68.45 67.28 68.36 569.2 Thousand
16 Jun, 2023 69.37 69.37 67.53 68.0 1.51 Million