Boyd Gaming Corporation (BYD)

USD 87.28

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 65.24 66.74 65.24 66.3 1.12 Million
01 Jun, 2023 63.64 64.68 63.3 64.33 736.3 Thousand
31 May, 2023 64.02 64.26 63.22 63.73 865.4 Thousand
30 May, 2023 65.18 65.66 63.91 64.16 866.2 Thousand
26 May, 2023 65.13 65.61 64.7 65.18 535.6 Thousand
25 May, 2023 64.96 65.78 64.44 64.97 692.8 Thousand
24 May, 2023 64.39 65.01 63.7 64.74 820.6 Thousand
23 May, 2023 65.71 65.75 64.08 64.65 1.08 Million
22 May, 2023 66.83 67.04 65.84 66.09 1.65 Million
19 May, 2023 67.57 67.91 66.49 66.79 620.8 Thousand