Boyd Gaming Corporation (BYD)

USD 87.28

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1994 12.88 13.0 12.75 13.0 11.5 Thousand
13 Sep, 1994 13.0 13.25 12.88 12.88 12.7 Thousand
12 Sep, 1994 13.25 13.25 13.0 13.13 5800.00
09 Sep, 1994 12.88 13.13 12.75 13.13 26.4 Thousand
08 Sep, 1994 13.0 13.0 12.88 13.0 2400.00
07 Sep, 1994 13.13 13.13 13.0 13.13 4700.00
06 Sep, 1994 13.13 13.25 13.0 13.25 11.3 Thousand
02 Sep, 1994 13.0 13.0 13.0 13.0 2100.00
01 Sep, 1994 12.75 13.25 12.63 13.0 14 Thousand
31 Aug, 1994 13.0 13.0 12.63 12.63 42.8 Thousand