Boyd Gaming Corporation (BYD)

USD 87.28

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 13.38 14.75 13.38 14.25 211 Thousand
15 Aug, 1994 13.25 13.25 13.0 13.25 28.4 Thousand
12 Aug, 1994 12.63 13.25 12.5 13.0 42.2 Thousand
11 Aug, 1994 12.38 12.88 12.38 12.75 32.3 Thousand
10 Aug, 1994 11.88 12.38 11.88 12.25 45.2 Thousand
09 Aug, 1994 12.38 12.38 12.0 12.0 18 Thousand
08 Aug, 1994 12.5 12.63 12.13 12.38 19.9 Thousand
05 Aug, 1994 12.88 12.88 12.5 12.5 10.9 Thousand
04 Aug, 1994 12.88 12.88 12.75 12.88 4000.00
03 Aug, 1994 12.5 12.88 12.5 12.88 17.7 Thousand