Boyd Gaming Corporation (BYD)

USD 87.28

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1994 14.75 14.75 14.63 14.75 37.2 Thousand
03 Jun, 1994 14.63 14.75 14.63 14.75 2100.00
02 Jun, 1994 14.88 14.88 14.75 14.75 9800.00
01 Jun, 1994 15.0 15.0 14.75 14.88 19 Thousand
31 May, 1994 15.38 15.38 15.0 15.13 36.9 Thousand
27 May, 1994 15.13 15.88 15.13 15.5 40.1 Thousand
26 May, 1994 15.0 15.25 14.63 15.13 31.8 Thousand
25 May, 1994 14.63 14.88 14.63 14.88 30 Thousand
24 May, 1994 14.63 14.88 14.63 14.75 8700.00
23 May, 1994 14.63 15.0 14.63 14.75 14.2 Thousand