Boyd Gaming Corporation (BYD)

USD 86.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 14.38 14.75 14.38 14.5 98.3 Thousand
17 May, 1994 14.5 14.75 14.5 14.5 7200.00
16 May, 1994 14.5 14.75 14.38 14.75 136.6 Thousand
13 May, 1994 14.5 14.63 14.38 14.5 18.7 Thousand
12 May, 1994 15.0 15.0 14.5 14.5 427.5 Thousand
11 May, 1994 15.0 15.0 14.63 14.88 27 Thousand
10 May, 1994 15.25 15.25 14.88 14.88 145.8 Thousand
09 May, 1994 15.13 15.38 15.0 15.25 65.6 Thousand
06 May, 1994 15.0 15.13 15.0 15.13 2600.00
05 May, 1994 15.25 15.5 15.13 15.25 84.5 Thousand