Boyd Gaming Corporation (BYD)

USD 83.95

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 20.38 20.5 19.0 19.25 64.1 Thousand
29 Oct, 1993 20.5 20.5 20.0 20.13 49.8 Thousand
28 Oct, 1993 20.25 20.63 20.13 20.38 79.4 Thousand
27 Oct, 1993 20.75 20.75 20.13 20.13 84.8 Thousand
26 Oct, 1993 21.25 21.25 20.5 20.5 98.5 Thousand
25 Oct, 1993 22.13 22.5 20.63 21.13 92.9 Thousand
22 Oct, 1993 22.25 23.0 22.13 22.38 133.9 Thousand
21 Oct, 1993 21.0 22.0 21.0 21.88 160.3 Thousand
20 Oct, 1993 22.75 22.88 20.5 20.5 284.8 Thousand
19 Oct, 1993 23.88 24.0 22.5 22.63 227.6 Thousand