Boyd Gaming Corporation (BYD)

USD 83.95

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 16.0 16.38 15.88 16.0 33.3 Thousand
29 Nov, 1993 16.75 16.75 15.88 16.0 50.3 Thousand
26 Nov, 1993 16.38 16.63 16.38 16.63 2100.00
24 Nov, 1993 16.5 16.63 16.25 16.5 38.6 Thousand
23 Nov, 1993 16.25 16.38 16.0 16.25 45.1 Thousand
22 Nov, 1993 16.0 16.25 15.88 16.0 60.3 Thousand
19 Nov, 1993 16.5 16.5 15.75 16.25 52.7 Thousand
18 Nov, 1993 16.75 16.75 16.5 16.5 27.8 Thousand
17 Nov, 1993 16.63 16.88 16.5 16.63 24.5 Thousand
16 Nov, 1993 16.63 16.75 16.5 16.5 99.7 Thousand