Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 18.96 19.23 18.57 19.22 315.64 Thousand
23 Apr, 2025 20.05 20.26 18.86 18.89 414.8 Thousand
22 Apr, 2025 18.44 19.1 18.24 19.06 481.61 Thousand
21 Apr, 2025 18.33 18.43 17.78 18.05 326.43 Thousand
17 Apr, 2025 17.94 18.61 17.94 18.59 377.84 Thousand
16 Apr, 2025 18.28 18.57 17.63 17.94 314.7 Thousand
15 Apr, 2025 18.49 18.87 18.18 18.43 281.9 Thousand
14 Apr, 2025 18.61 18.71 17.86 18.45 317 Thousand
11 Apr, 2025 18.17 18.35 17.37 18.23 333.11 Thousand
10 Apr, 2025 18.96 19.18 17.87 18.38 468.3 Thousand