Beazer Homes USA Inc (BZH)

USD 23.29

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 21.5 21.85 21.31 21.62 538.5 Thousand
18 Jun, 2025 21.25 21.81 21.12 21.45 235 Thousand
17 Jun, 2025 22.15 22.59 21.35 21.41 392.2 Thousand
16 Jun, 2025 21.77 22.06 21.45 21.92 208.3 Thousand
13 Jun, 2025 21.83 22.26 21.36 21.49 283 Thousand
12 Jun, 2025 22.13 22.43 21.77 22.25 280 Thousand
11 Jun, 2025 23.27 23.41 22.3 22.31 367.4 Thousand
10 Jun, 2025 22.32 23.12 22.0 22.97 487.6 Thousand
09 Jun, 2025 21.62 22.28 21.49 21.98 278.2 Thousand
06 Jun, 2025 22.04 22.04 21.26 21.36 290.1 Thousand