USD 24.64
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 22.03 | 22.11 | 21.73 | 22.11 | 184.2 Thousand |
25 Jun, 2025 | 22.27 | 22.31 | 21.75 | 21.91 | 211.7 Thousand |
24 Jun, 2025 | 22.27 | 22.84 | 22.14 | 22.43 | 249.5 Thousand |
23 Jun, 2025 | 21.45 | 22.35 | 21.35 | 22.33 | 236.4 Thousand |
20 Jun, 2025 | 21.5 | 21.85 | 21.31 | 21.62 | 538.5 Thousand |
18 Jun, 2025 | 21.25 | 21.81 | 21.12 | 21.45 | 235 Thousand |
17 Jun, 2025 | 22.15 | 22.59 | 21.35 | 21.41 | 392.2 Thousand |
16 Jun, 2025 | 21.77 | 22.06 | 21.45 | 21.92 | 208.3 Thousand |
13 Jun, 2025 | 21.83 | 22.26 | 21.36 | 21.49 | 283 Thousand |
12 Jun, 2025 | 22.13 | 22.43 | 21.77 | 22.25 | 280 Thousand |
C
CAAP
CABO
BY
BYD
BYM