Beazer Homes USA Inc (BZH)

USD 25.67

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1994 14.38 14.63 13.75 14.38 68.58 Thousand
31 Mar, 1994 15.25 16.5 15.0 15.25 66.24 Thousand
30 Mar, 1994 16.63 16.63 16.38 16.63 22.68 Thousand
29 Mar, 1994 16.5 17.0 16.5 16.5 52.08 Thousand
28 Mar, 1994 17.0 17.25 17.0 17.0 49.26 Thousand
25 Mar, 1994 17.38 17.75 17.38 17.38 13.5 Thousand
24 Mar, 1994 17.5 17.75 17.38 17.5 17.04 Thousand
23 Mar, 1994 17.75 18.13 17.38 17.75 108.72 Thousand
22 Mar, 1994 18.13 18.5 18.0 18.13 45.54 Thousand
21 Mar, 1994 18.5 18.75 18.38 18.5 36.54 Thousand