Beazer Homes USA Inc (BZH)

USD 25.67

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 28.74 28.84 28.18 28.3 196.71 Thousand
13 May, 2024 28.65 28.77 28.29 28.3 282.39 Thousand
10 May, 2024 28.78 28.88 28.28 28.43 392.37 Thousand
09 May, 2024 28.6 28.9 28.02 28.69 461.45 Thousand
08 May, 2024 28.67 28.96 28.41 28.74 373.69 Thousand
07 May, 2024 28.35 29.31 28.26 28.95 585.42 Thousand
06 May, 2024 27.93 28.55 27.74 28.34 394.1 Thousand
03 May, 2024 27.73 28.9 27.59 27.7 541.53 Thousand
02 May, 2024 27.87 28.32 25.48 27.01 1.12 Million
01 May, 2024 28.03 29.21 27.7 28.2 412.57 Thousand