Beazer Homes USA Inc (BZH)

USD 25.31

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 26.66 26.75 25.92 26.06 815.18 Thousand
16 Apr, 2024 27.19 27.2 26.06 26.41 532.02 Thousand
15 Apr, 2024 28.25 28.62 27.43 27.54 279.04 Thousand
12 Apr, 2024 28.87 29.05 28.21 28.22 293.58 Thousand
11 Apr, 2024 28.86 29.19 28.6 29.08 295.09 Thousand
10 Apr, 2024 29.5 29.57 28.39 28.76 589.81 Thousand
09 Apr, 2024 31.0 31.0 30.17 30.44 289.05 Thousand
08 Apr, 2024 31.09 31.09 30.54 30.72 202.15 Thousand
05 Apr, 2024 30.87 31.44 30.85 30.86 485.82 Thousand
04 Apr, 2024 32.42 32.64 30.98 31.0 243.84 Thousand