Beazer Homes USA Inc (BZH)

USD 25.39

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 32.42 32.64 30.98 31.0 243.84 Thousand
03 Apr, 2024 31.12 32.12 31.12 31.9 203.67 Thousand
02 Apr, 2024 31.92 32.1 30.65 31.43 290.15 Thousand
01 Apr, 2024 32.87 33.12 32.21 32.44 179.71 Thousand
28 Mar, 2024 31.95 33.18 31.95 32.8 266.79 Thousand
27 Mar, 2024 31.58 31.9 31.27 31.88 173.69 Thousand
26 Mar, 2024 31.6 31.91 31.18 31.22 128.56 Thousand
25 Mar, 2024 31.51 31.85 31.31 31.32 184.76 Thousand
22 Mar, 2024 32.07 32.16 31.45 31.51 130.15 Thousand
21 Mar, 2024 32.01 32.33 31.82 31.87 262.35 Thousand