Citigroup Inc (C)

USD 97.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1978 36.0 36.0 35.5 35.75 22.65 Thousand
13 Nov, 1978 35.88 36.0 35.63 36.0 30.6 Thousand
10 Nov, 1978 35.63 36.0 35.63 35.88 9639.00
09 Nov, 1978 36.13 36.25 35.63 35.63 16.62 Thousand
08 Nov, 1978 35.75 36.13 35.63 36.13 20 Thousand
07 Nov, 1978 36.25 36.38 35.75 35.75 11.08 Thousand
06 Nov, 1978 36.5 36.5 36.25 36.25 27.71 Thousand
03 Nov, 1978 36.5 36.75 36.38 36.5 14.69 Thousand
02 Nov, 1978 36.5 37.13 36.5 36.5 33.97 Thousand
01 Nov, 1978 36.0 36.38 35.63 36.0 20.96 Thousand