Citigroup Inc (C)

USD 97.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1978 38.13 38.25 37.88 38.0 22.65 Thousand
16 Oct, 1978 38.63 38.63 38.13 38.13 26.26 Thousand
13 Oct, 1978 39.5 39.87 39.5 39.63 17.59 Thousand
12 Oct, 1978 39.63 39.87 39.38 39.5 16.14 Thousand
11 Oct, 1978 39.63 39.87 39.5 39.63 11.32 Thousand
10 Oct, 1978 39.75 39.87 39.63 39.63 7952.00
09 Oct, 1978 39.75 39.87 39.5 39.75 7711.00
06 Oct, 1978 39.25 39.87 39.0 39.75 23.85 Thousand
05 Oct, 1978 39.25 39.25 38.88 39.25 13.49 Thousand
04 Oct, 1978 38.88 39.38 38.75 39.25 16.38 Thousand