Citigroup Inc (C)

USD 91.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 91.85 92.03 87.94 91.83 17.72 Million
31 Jul, 2025 95.47 96.15 93.55 93.7 14.63 Million
30 Jul, 2025 94.9 95.99 94.58 95.81 13.99 Million
29 Jul, 2025 96.0 96.11 94.36 94.48 13.16 Million
28 Jul, 2025 96.07 96.2 95.07 95.55 19.37 Million
25 Jul, 2025 95.39 96.19 94.43 96.07 13.54 Million
24 Jul, 2025 96.29 96.91 95.3 95.39 15.64 Million
23 Jul, 2025 94.5 95.99 94.48 95.99 22.33 Million
22 Jul, 2025 93.57 94.48 92.72 94.0 15.28 Million
21 Jul, 2025 93.59 94.08 92.53 92.65 11.89 Million