Citigroup Inc (C)

USD 92.08

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1977 39.38 39.38 38.88 39.38 34.94 Thousand
11 Jan, 1977 39.25 39.5 39.25 39.38 22.16 Thousand
10 Jan, 1977 38.88 39.38 38.88 39.25 42.89 Thousand
07 Jan, 1977 38.75 38.88 38.37 38.88 20.48 Thousand
06 Jan, 1977 38.88 38.88 38.37 38.75 39.03 Thousand
05 Jan, 1977 39.25 39.25 38.88 39.0 15.42 Thousand
04 Jan, 1977 39.13 39.25 39.0 39.25 34.21 Thousand
03 Jan, 1977 38.88 39.13 38.88 39.13 47.95 Thousand