Citigroup Inc (C)

USD 92.73

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1977 38.63 38.88 38.63 38.88 20.24 Thousand
31 Jan, 1977 38.88 38.88 38.5 38.63 18.07 Thousand
28 Jan, 1977 38.88 39.0 38.5 39.0 26.5 Thousand
27 Jan, 1977 38.88 39.0 38.5 39.0 26.5 Thousand
26 Jan, 1977 39.13 39.13 38.75 38.88 22.89 Thousand
25 Jan, 1977 39.0 39.38 39.0 39.25 25.06 Thousand
24 Jan, 1977 38.88 39.0 38.63 39.0 24.09 Thousand
21 Jan, 1977 38.88 39.0 38.5 38.88 19.27 Thousand
20 Jan, 1977 39.13 39.38 38.37 38.88 79.51 Thousand
19 Jan, 1977 39.0 39.13 38.75 39.13 19.75 Thousand