Citigroup Inc (C)

USD 94.65

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 79.04 79.6 78.21 79.46 10.73 Million
04 Feb, 2025 80.11 80.24 78.36 78.48 13.41 Million
03 Feb, 2025 78.5 79.91 76.89 79.61 20.99 Million
31 Jan, 2025 81.69 82.34 81.07 81.43 12.81 Million
30 Jan, 2025 81.29 82.62 80.99 81.86 10.77 Million
29 Jan, 2025 79.88 81.6 79.88 80.63 10.57 Million
28 Jan, 2025 81.22 81.4 79.48 79.94 16.52 Million
27 Jan, 2025 80.75 81.41 80.22 81.07 12.78 Million
24 Jan, 2025 81.49 82.12 81.34 81.48 16.02 Million
23 Jan, 2025 82.0 82.77 81.8 81.98 14.43 Million