USD 95.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 78.55 | 80.45 | 78.16 | 79.99 | 22.08 Million |
16 Jan, 2025 | 77.83 | 78.76 | 77.76 | 78.51 | 21.46 Million |
15 Jan, 2025 | 76.2 | 79.25 | 75.86 | 78.27 | 44.9 Million |
14 Jan, 2025 | 73.32 | 73.99 | 73.14 | 73.5 | 19.57 Million |
13 Jan, 2025 | 70.98 | 73.0 | 70.98 | 72.77 | 16.72 Million |
10 Jan, 2025 | 72.46 | 72.46 | 71.02 | 71.4 | 13.21 Million |
08 Jan, 2025 | 73.45 | 73.47 | 72.69 | 73.26 | 13.74 Million |
07 Jan, 2025 | 73.9 | 74.29 | 72.74 | 73.68 | 18.3 Million |
06 Jan, 2025 | 72.23 | 73.99 | 71.88 | 72.74 | 19.19 Million |
03 Jan, 2025 | 70.88 | 71.09 | 69.85 | 71.0 | 11.34 Million |
CAAP
CABO
CACI
BYD
BYM
BZH