Citigroup Inc (C)

USD 95.26

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 70.55 70.96 70.15 70.39 6.39 Million
30 Dec, 2024 70.18 70.83 69.79 70.39 6.66 Million
27 Dec, 2024 70.86 71.53 70.54 71.0 7.74 Million
26 Dec, 2024 70.54 71.47 70.51 71.35 6.34 Million
24 Dec, 2024 70.1 71.21 69.94 71.0 6.54 Million
23 Dec, 2024 69.36 69.88 68.87 69.77 8.24 Million
20 Dec, 2024 68.29 70.26 68.03 69.19 27.72 Million
19 Dec, 2024 69.21 69.84 68.32 68.42 13.46 Million
18 Dec, 2024 71.18 71.47 67.92 68.12 18.02 Million
17 Dec, 2024 70.9 71.35 70.8 71.12 12.63 Million