Citigroup Inc (C)

USD 92.08

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 93.59 94.08 92.53 92.65 11.89 Million
18 Jul, 2025 93.15 93.8 92.74 93.45 16.6 Million
17 Jul, 2025 90.13 93.2 89.88 93.09 23.94 Million
16 Jul, 2025 91.48 91.62 88.23 90.02 23.32 Million
15 Jul, 2025 88.65 91.8 88.12 90.72 39.27 Million
14 Jul, 2025 86.48 87.53 86.22 87.5 13.45 Million
11 Jul, 2025 85.92 86.96 85.62 86.73 10.25 Million
10 Jul, 2025 85.83 87.08 85.76 87.08 9.58 Million
09 Jul, 2025 86.64 86.64 85.59 85.79 9.92 Million
08 Jul, 2025 87.61 87.79 85.48 85.57 18.07 Million