Citigroup Inc (C)
USD 96.57
(-0.08%)
USD 96.57
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 64.12 | 66.1 | 64.1 | 65.74 | 15.51 Million |
| 10 Oct, 2024 | 64.0 | 64.11 | 63.11 | 63.48 | 8.7 Million |
| 09 Oct, 2024 | 63.17 | 64.25 | 63.04 | 64.12 | 8.63 Million |
| 08 Oct, 2024 | 62.9 | 63.36 | 62.49 | 63.24 | 8.24 Million |
| 07 Oct, 2024 | 62.49 | 63.03 | 62.07 | 62.6 | 6.95 Million |
| 04 Oct, 2024 | 62.47 | 62.93 | 61.81 | 62.64 | 10.09 Million |
| 03 Oct, 2024 | 61.5 | 61.66 | 60.93 | 61.31 | 7.93 Million |
| 02 Oct, 2024 | 61.7 | 62.53 | 61.31 | 62.03 | 7.38 Million |
| 01 Oct, 2024 | 62.22 | 62.35 | 61.01 | 61.81 | 13.55 Million |
| 30 Sep, 2024 | 61.68 | 62.64 | 61.24 | 62.6 | 11.31 Million |
CAAP
CABO
CACI
BYD
BYM
BZH