Citigroup Inc (C)

USD 96.87

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 61.12 61.29 60.11 60.38 12.76 Million
24 Sep, 2024 62.68 62.9 61.12 61.37 12.04 Million
23 Sep, 2024 62.22 62.87 62.17 62.58 11.5 Million
20 Sep, 2024 62.52 62.65 61.68 62.14 18.33 Million
19 Sep, 2024 60.92 63.17 60.6 63.02 21.86 Million
18 Sep, 2024 59.75 60.88 59.29 59.9 13.63 Million
17 Sep, 2024 58.86 59.41 58.76 59.29 10.63 Million
16 Sep, 2024 57.93 58.79 57.93 58.39 9.91 Million
13 Sep, 2024 57.71 58.28 57.43 57.67 10.37 Million
12 Sep, 2024 57.37 57.86 56.83 57.33 12.93 Million