Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 438.0 443.0 435.0 435.0 19.5 Thousand
21 Mar, 2016 435.0 440.68 435.0 437.65 17.3 Thousand
18 Mar, 2016 437.51 439.39 433.9 435.03 43.3 Thousand
17 Mar, 2016 440.49 440.49 435.02 438.56 27.1 Thousand
16 Mar, 2016 436.91 440.0 435.0 438.93 46.9 Thousand
15 Mar, 2016 434.5 440.88 434.0 438.72 29 Thousand
14 Mar, 2016 438.0 444.23 429.3 436.93 23.1 Thousand
11 Mar, 2016 446.0 451.27 435.72 436.91 30.8 Thousand
10 Mar, 2016 447.09 448.55 437.57 442.13 36.8 Thousand
09 Mar, 2016 445.51 450.0 437.0 442.23 94.9 Thousand