Cable One Inc (CABO)

USD 153.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 153.84 156.37 150.41 153.99 144.2 Thousand
14 Aug, 2025 144.87 152.07 143.31 151.95 161.3 Thousand
13 Aug, 2025 139.45 151.96 137.4 147.65 200.9 Thousand
12 Aug, 2025 125.89 139.78 125.89 139.18 213.1 Thousand
11 Aug, 2025 133.09 136.33 124.1 127.02 189.6 Thousand
08 Aug, 2025 135.14 136.62 132.4 132.94 143.1 Thousand
07 Aug, 2025 138.8 139.46 135.54 135.82 176.1 Thousand
06 Aug, 2025 150.62 150.62 136.3 136.58 251.8 Thousand
05 Aug, 2025 147.23 154.21 145.82 151.01 235.3 Thousand
04 Aug, 2025 137.75 146.7 136.67 146.07 257.3 Thousand