Cable One Inc (CABO)

USD 157.89

(-4.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 164.5 164.5 155.61 157.89 84.63 Thousand
27 Aug, 2025 155.22 163.41 155.22 162.94 118.35 Thousand
26 Aug, 2025 162.02 162.74 157.05 157.26 111.06 Thousand
25 Aug, 2025 162.82 163.81 160.96 162.85 119.04 Thousand
22 Aug, 2025 153.02 164.15 153.02 163.78 146.9 Thousand
21 Aug, 2025 153.57 154.63 151.32 153.22 114.1 Thousand
20 Aug, 2025 159.85 161.2 155.79 156.23 121.6 Thousand
19 Aug, 2025 159.97 163.2 156.87 160.04 99.7 Thousand
18 Aug, 2025 155.0 158.38 152.42 157.36 142.2 Thousand
15 Aug, 2025 153.84 156.37 150.41 153.99 144.2 Thousand