Cable One, Inc. (CABO)
USD 152.51
(-41.79%)
USD 152.51
(-41.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 162.85 | 163.48 | 162.67 | 162.85 | 1456.00 |
| 20 May, 2025 | 152.72 | 152.59 | 151.71 | 152.19 | 4321.00 |
| 19 May, 2025 | 156.03 | 157.9 | 155.05 | 157.65 | 7341.00 |
| 16 May, 2025 | 165.59 | 166.46 | 156.25 | 159.19 | 357.33 Thousand |
| 15 May, 2025 | 160.4 | 165.44 | 159.03 | 164.7 | 206.5 Thousand |
| 14 May, 2025 | 166.38 | 166.38 | 157.71 | 160.9 | 304.21 Thousand |
| 13 May, 2025 | 173.01 | 173.23 | 165.29 | 166.46 | 185.54 Thousand |
| 12 May, 2025 | 170.25 | 173.05 | 164.67 | 171.66 | 211.14 Thousand |
| 09 May, 2025 | 173.6 | 178.17 | 163.2 | 164.99 | 188.63 Thousand |
| 08 May, 2025 | 174.41 | 177.69 | 172.06 | 173.02 | 168.87 Thousand |
SPMLINFRA
HICN
BNPQY
GOLL4
CCRO3
2373