Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 424.18 432.0 420.0 423.4 37.3 Thousand
07 Jan, 2016 426.98 440.38 422.27 424.18 37.7 Thousand
06 Jan, 2016 426.8 440.36 419.06 434.0 83.8 Thousand
05 Jan, 2016 431.67 437.71 423.21 429.74 26.9 Thousand
04 Jan, 2016 428.42 438.35 419.51 431.67 42.1 Thousand
31 Dec, 2015 434.11 448.87 430.05 433.66 40 Thousand
30 Dec, 2015 442.81 447.98 427.01 438.18 21.1 Thousand
29 Dec, 2015 454.0 460.1 437.0 440.25 27.7 Thousand
28 Dec, 2015 436.17 456.86 435.34 449.62 23.5 Thousand
24 Dec, 2015 430.78 438.6 425.85 435.03 20.6 Thousand