Cable One Inc (CABO)

USD 163.78

(7.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 395.0 396.0 395.0 396.0 900.00
17 Jun, 2015 393.2 396.71 393.2 395.0 31.4 Thousand
16 Jun, 2015 376.91 376.91 376.91 376.91 -
15 Jun, 2015 376.91 376.91 376.91 376.91 200.00
12 Jun, 2015 395.0 395.0 376.91 376.91 500.00
11 Jun, 2015 400.0 405.0 399.84 399.84 8200.00