Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 624.54 635.7 624.54 634.11 65.02 Thousand
18 Sep, 2023 622.36 626.7 620.0 623.27 47.74 Thousand
15 Sep, 2023 637.53 637.53 620.72 621.16 127.43 Thousand
14 Sep, 2023 626.15 638.9 625.36 637.35 54.61 Thousand