CACI International Inc (CACI)
USD 484.81
(0.37%)
USD 484.81
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1980 | 22.5 | 23.5 | 22.0 | 22.0 | 142.74 Thousand |
| 24 Sep, 1980 | 23.0 | 24.0 | 22.5 | 22.5 | 63.18 Thousand |
| 23 Sep, 1980 | 24.0 | 24.0 | 23.0 | 23.0 | 205.92 Thousand |
| 22 Sep, 1980 | 25.0 | 25.5 | 24.5 | 24.5 | 65.52 Thousand |
| 19 Sep, 1980 | 25.0 | 26.5 | 25.0 | 25.0 | 304.2 Thousand |
| 18 Sep, 1980 | 24.0 | 24.0 | 23.0 | 23.0 | 262.08 Thousand |
| 17 Sep, 1980 | 24.0 | 25.0 | 24.0 | 24.0 | 84.24 Thousand |
| 16 Sep, 1980 | 24.5 | 24.5 | 23.5 | 23.5 | 205.92 Thousand |
| 15 Sep, 1980 | 24.5 | 25.5 | 24.5 | 24.5 | 154.44 Thousand |
| 12 Sep, 1980 | 20.5 | 22.0 | 20.5 | 20.5 | 4680.00 |
CADE
CAE
CAFX
C
CAAP
CABO