CACI International Inc (CACI)

USD 483.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1980 26.0 26.5 25.5 25.5 88.92 Thousand
27 Aug, 1980 26.5 27.5 26.0 26.0 95.94 Thousand
26 Aug, 1980 26.5 27.5 26.5 26.5 301.86 Thousand
25 Aug, 1980 26.5 27.5 26.5 26.5 395.46 Thousand
22 Aug, 1980 25.5 26.5 25.5 25.5 496.08 Thousand
21 Aug, 1980 23.5 24.5 23.5 23.5 84.24 Thousand
20 Aug, 1980 23.5 24.5 23.5 23.5 189.54 Thousand
19 Aug, 1980 21.5 22.5 21.5 21.5 318.24 Thousand
18 Aug, 1980 19.5 20.5 19.5 19.5 203.58 Thousand
15 Aug, 1980 19.5 21.0 19.5 19.5 166.14 Thousand