CACI International Inc (CACI)

USD 486.22

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 471.06 476.89 465.87 474.16 282.8 Thousand
06 May, 2025 459.89 473.8 459.26 471.52 255.2 Thousand
05 May, 2025 462.5 467.29 459.57 461.6 240.6 Thousand
02 May, 2025 468.21 469.69 459.07 463.17 434.7 Thousand
01 May, 2025 453.2 461.99 450.96 458.87 365.7 Thousand
30 Apr, 2025 448.79 459.18 444.88 457.87 352.6 Thousand
29 Apr, 2025 450.14 453.13 442.12 449.15 387.6 Thousand
28 Apr, 2025 450.81 456.43 442.18 448.82 347 Thousand
25 Apr, 2025 460.15 460.15 446.06 449.49 540.3 Thousand
24 Apr, 2025 446.5 469.75 439.0 456.67 965.8 Thousand